CollectAI
close-commodities_us
2020/03/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200326 | 0 | 27.590000 | 27.670000 | 26.040001 | 26.340000 | 26.340000 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200326 | 0 | 2248.000000 | 2264.000000 | 2211.000000 | 2255.000000 | 2255.000000 | 0 | up | down | incorrect |
| CL=F.US | Crude Oil | 20200326 | 0 | 24.250000 | 24.650000 | 22.379999 | 22.600000 | 22.600000 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20200326 | 0 | 53.439999 | 54.009998 | 52.500000 | 52.779999 | 52.779999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200326 | 0 | 2471.000000 | 2625.750000 | 2402.250000 | 2608.000000 | 2608.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200326 | 0 | 1660.500000 | 1660.500000 | 1650.099976 | 1650.099976 | 1650.099976 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200326 | 0 | 132.000000 | 132.125000 | 130.500000 | 130.800003 | 130.800003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200326 | 0 | 65.199997 | 65.250000 | 62.849998 | 62.900002 | 62.900002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200326 | 0 | 2.190000 | 2.218000 | 2.190000 | 2.208000 | 2.208000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200326 | 0 | 1.086900 | 1.093100 | 1.044100 | 1.050300 | 1.050300 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200326 | 0 | 128.399994 | 130.649994 | 124.050003 | 124.650002 | 124.650002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200326 | 0 | 501.000000 | 503.500000 | 485.000000 | 487.250000 | 487.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200326 | 0 | 316.299988 | 322.200012 | 311.299988 | 320.799988 | 320.799988 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200326 | 0 | 108.500000 | 108.550003 | 105.449997 | 105.449997 | 105.449997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200326 | 0 | 1643.400024 | 1672.400024 | 1607.099976 | 1651.199951 | 1651.199951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200326 | 0 | 1.657000 | 1.680000 | 1.612000 | 1.637000 | 1.637000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200326 | 0 | 7483.500000 | 7893.500000 | 7310.250000 | 7844.000000 | 7844.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200326 | 0 | 2256.199951 | 2256.199951 | 2256.199951 | 2256.199951 | 2256.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200326 | 0 | 737.000000 | 737.000000 | 737.000000 | 737.000000 | 737.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200326 | 0 | 0.566300 | 0.614100 | 0.523800 | 0.543800 | 0.543800 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200326 | 0 | 1099.000000 | 1180.300049 | 1068.699951 | 1166.699951 | 1166.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200326 | 0 | 11.520000 | 11.590000 | 11.260000 | 11.330000 | 11.330000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200326 | 0 | 14.830000 | 14.845000 | 14.640000 | 14.640000 | 14.640000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200326 | 0 | 14.640000 | 14.640000 | 14.640000 | 14.640000 | 14.640000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200326 | 0 | 177.375000 | 179.593750 | 177.125000 | 178.125000 | 178.125000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200326 | 0 | 348.250000 | 349.250000 | 343.750000 | 348.750000 | 348.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200326 | 0 | 124.859375 | 124.859375 | 124.593750 | 124.593750 | 124.593750 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200326 | 0 | 26.639999 | 26.770000 | 26.230000 | 26.500000 | 26.500000 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200326 | 0 | 321.399994 | 327.700012 | 317.200012 | 322.899994 | 322.899994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200326 | 0 | 137.250000 | 138.015625 | 137.218750 | 137.734375 | 137.734375 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200326 | 0 | 266.250000 | 266.250000 | 258.000000 | 261.000000 | 261.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200326 | 0 | 1356.000000 | 1381.000000 | 1356.000000 | 1377.000000 | 1377.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200326 | 0 | 882.500000 | 884.500000 | 871.250000 | 880.250000 | 880.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200326 | 0 | 110.121094 | 110.121094 | 110.121094 | 110.121094 | 110.121094 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.